British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 76.5 78.0 76.5 78.0 113.00
05 Aug, 2024 76.5 78.0 76.5 78.0 566.00
02 Aug, 2024 79.5 79.5 76.5 78.0 10.13 Thousand
01 Aug, 2024 79.5 79.5 78.0 78.0 936.00
31 Jul, 2024 78.0 78.0 78.0 78.0 -
30 Jul, 2024 79.5 79.5 78.0 78.0 843.00
29 Jul, 2024 78.0 78.0 78.0 78.0 -
26 Jul, 2024 78.0 78.0 78.0 78.0 -
25 Jul, 2024 78.0 78.0 78.0 78.0 -
24 Jul, 2024 78.0 78.0 78.0 78.0 -