British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 18 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 17 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Dec, 2024 | 76.0 | 76.0 | 75.81 | 76.0 | 3.81 Million |
| 13 Dec, 2024 | 76.0 | 77.5 | 76.0 | 76.0 | 5000.00 |
| 12 Dec, 2024 | 76.0 | 76.0 | 74.5 | 76.0 | 7894.00 |
| 11 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 10 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Dec, 2024 | 76.0 | 76.0 | 74.5 | 76.0 | 12.76 Thousand |
| 06 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT