British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 80.0 80.0 80.0 80.0 -
24 Jun, 2024 79.42 80.0 79.42 80.0 886.33 Thousand
21 Jun, 2024 77.0 80.0 77.0 80.0 5.00
20 Jun, 2024 80.0 80.0 80.0 80.0 -
19 Jun, 2024 80.0 80.0 80.0 80.0 -
18 Jun, 2024 80.0 80.0 80.0 80.0 -
17 Jun, 2024 80.0 80.0 80.0 80.0 -
14 Jun, 2024 80.0 80.0 80.0 80.0 -
13 Jun, 2024 78.5 81.5 78.5 80.0 21.00
12 Jun, 2024 80.0 80.0 80.0 80.0 -