British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.0 | 76.0 | 74.5 | 76.0 | 5061.00 |
| 04 Dec, 2024 | 76.0 | 76.0 | 74.5 | 76.0 | 15.78 Thousand |
| 03 Dec, 2024 | 76.0 | 76.0 | 74.5 | 76.0 | 3481.00 |
| 02 Dec, 2024 | 75.5 | 76.0 | 74.5 | 76.0 | 25.11 Thousand |
| 29 Nov, 2024 | 75.5 | 75.5 | 74.0 | 75.5 | 19.23 Thousand |
| 28 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 26 Nov, 2024 | 75.5 | 75.5 | 74.0 | 75.5 | 13.16 Thousand |
| 25 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT