British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 75.5 75.5 75.5 75.5 -
20 Nov, 2024 77.5 77.5 77.5 77.5 -
19 Nov, 2024 77.5 77.5 77.5 77.5 -
18 Nov, 2024 77.5 77.5 77.5 77.5 -
15 Nov, 2024 77.5 77.5 77.5 77.5 -
14 Nov, 2024 77.5 77.5 77.5 77.5 -
13 Nov, 2024 77.5 77.5 77.5 77.5 -
12 Nov, 2024 77.5 77.5 77.5 77.5 -
11 Nov, 2024 77.5 77.5 77.5 77.5 -
08 Nov, 2024 77.5 77.5 77.5 77.5 -