British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 80.0 80.0 80.0 80.0 -
15 May, 2024 80.0 80.0 80.0 80.0 -
14 May, 2024 78.5 80.0 78.5 80.0 36.00
13 May, 2024 80.0 80.0 80.0 80.0 -
10 May, 2024 81.5 81.5 79.0 80.0 10.49 Thousand
09 May, 2024 80.0 80.0 80.0 80.0 -
08 May, 2024 80.0 80.0 80.0 80.0 -
07 May, 2024 81.5 81.5 78.5 80.0 6650.00
03 May, 2024 80.0 80.0 80.0 80.0 -
02 May, 2024 81.5 81.5 80.0 80.0 2787.00