British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 78.0 78.0 78.0 78.0 -
23 Oct, 2024 78.0 78.0 78.0 78.0 -
22 Oct, 2024 78.0 78.0 78.0 78.0 -
21 Oct, 2024 78.0 78.0 78.0 78.0 -
18 Oct, 2024 78.0 78.0 78.0 78.0 -
17 Oct, 2024 78.0 78.0 78.0 78.0 -
16 Oct, 2024 78.0 78.0 78.0 78.0 -
15 Oct, 2024 78.0 78.0 78.0 78.0 -
14 Oct, 2024 78.0 78.0 78.0 78.0 -
11 Oct, 2024 78.0 78.0 78.0 78.0 -