British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.0 80.0 80.0 80.0 -
29 Apr, 2024 78.5 81.5 78.5 80.0 80.00
26 Apr, 2024 81.5 81.5 80.0 80.0 6.00
25 Apr, 2024 80.0 80.0 80.0 80.0 -
24 Apr, 2024 80.0 80.0 80.0 80.0 -
23 Apr, 2024 80.0 80.0 80.0 80.0 -
22 Apr, 2024 80.0 80.0 80.0 80.0 -
19 Apr, 2024 80.0 80.0 80.0 80.0 -
18 Apr, 2024 81.5 81.5 80.0 80.0 3.00
17 Apr, 2024 80.0 80.0 80.0 80.0 -