British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 80.0 80.0 80.0 80.0 -
28 Mar, 2024 80.0 80.0 80.0 80.0 -
27 Mar, 2024 80.0 80.0 80.0 80.0 -
26 Mar, 2024 80.0 80.0 80.0 80.0 -
25 Mar, 2024 79.52 80.0 79.5 80.0 384.14 Thousand
22 Mar, 2024 80.0 80.0 80.0 80.0 -
21 Mar, 2024 80.0 80.0 80.0 80.0 -
20 Mar, 2024 78.5 80.0 78.5 80.0 3022.00
19 Mar, 2024 80.0 80.0 80.0 80.0 -
18 Mar, 2024 78.5 78.5 78.5 78.5 10.00