British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 78.0 | 78.0 | 76.5 | 78.0 | 3947.00 |
| 11 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 10 Sep, 2024 | 78.0 | 78.0 | 76.5 | 78.0 | 8588.00 |
| 09 Sep, 2024 | 78.0 | 78.0 | 76.5 | 78.0 | 37.19 Thousand |
| 06 Sep, 2024 | 79.5 | 79.5 | 78.0 | 79.5 | 11 Thousand |
| 05 Sep, 2024 | 79.5 | 79.5 | 78.0 | 79.5 | 21.4 Thousand |
| 04 Sep, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 03 Sep, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 02 Sep, 2024 | 79.5 | 79.5 | 78.0 | 79.5 | 5000.00 |
| 30 Aug, 2024 | 79.5 | 79.5 | 78.0 | 79.5 | 23.68 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT