British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 78.0 78.0 78.0 78.0 -
13 Aug, 2024 78.0 78.0 76.5 78.0 9868.00
12 Aug, 2024 78.0 78.0 78.0 78.0 -
09 Aug, 2024 78.0 78.0 78.0 78.0 -
08 Aug, 2024 78.0 78.0 76.5 78.0 10.43 Thousand
07 Aug, 2024 78.0 78.0 78.0 78.0 -
06 Aug, 2024 78.0 78.0 76.5 78.0 113.00
05 Aug, 2024 78.0 78.0 76.5 78.0 566.00
02 Aug, 2024 78.0 79.5 76.5 78.0 10.13 Thousand
01 Aug, 2024 78.0 79.5 78.0 78.0 936.00