British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 77.0 77.0 77.0 77.0 -
02 Feb, 2024 77.0 77.0 77.0 77.0 -
01 Feb, 2024 77.0 77.0 77.0 77.0 -
31 Jan, 2024 77.0 77.0 77.0 77.0 -
30 Jan, 2024 77.0 77.0 77.0 77.0 -
29 Jan, 2024 77.0 77.0 77.0 77.0 -
26 Jan, 2024 75.5 77.0 75.5 77.0 47.00
25 Jan, 2024 80.4 80.4 80.4 80.4 -
24 Jan, 2024 80.4 80.4 80.4 80.4 -
23 Jan, 2024 80.4 80.4 80.4 80.4 -