British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 78.0 78.0 78.0 78.0 -
16 Jul, 2024 78.0 78.0 78.0 78.0 -
15 Jul, 2024 78.0 78.0 78.0 78.0 -
12 Jul, 2024 78.0 78.0 78.0 78.0 -
11 Jul, 2024 78.0 78.0 78.0 78.0 -
10 Jul, 2024 78.0 78.0 78.0 78.0 -
09 Jul, 2024 78.0 78.0 78.0 78.0 -
08 Jul, 2024 78.0 78.0 78.0 78.0 -
05 Jul, 2024 78.0 78.0 78.0 78.0 -
04 Jul, 2024 78.0 79.5 78.0 78.0 1.00