British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Jun, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 21.00 |
| 12 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 11 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Jun, 2024 | 80.0 | 83.0 | 78.5 | 80.0 | 50.00 |
| 07 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Jun, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 3.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT