British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 77.0 77.0 77.0 77.0 -
21 Dec, 2023 77.0 77.0 77.0 77.0 -
20 Dec, 2023 77.0 77.0 77.0 77.0 -
19 Dec, 2023 77.0 77.0 77.0 77.0 -
18 Dec, 2023 76.38 78.0 76.38 77.0 388.09 Thousand
15 Dec, 2023 77.0 77.0 77.0 77.0 -
14 Dec, 2023 77.0 77.0 77.0 77.0 -
13 Dec, 2023 75.5 77.0 75.5 77.0 4000.00
12 Dec, 2023 78.5 78.5 77.0 77.0 791.00
11 Dec, 2023 77.0 77.0 77.0 77.0 -