British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 75.5 | 78.5 | 75.5 | 77.0 | 4211.00 |
| 07 Dec, 2023 | 78.0 | 78.0 | 75.5 | 77.0 | 25.77 Thousand |
| 06 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 10.1 Thousand |
| 05 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Dec, 2023 | 75.5 | 77.0 | 75.5 | 77.0 | 4457.00 |
| 01 Dec, 2023 | 75.5 | 77.0 | 75.5 | 77.0 | 10.75 Thousand |
| 30 Nov, 2023 | 75.5 | 77.0 | 75.5 | 77.0 | 842.00 |
| 29 Nov, 2023 | 78.0 | 78.0 | 75.5 | 77.0 | 5243.00 |
| 28 Nov, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 27 Nov, 2023 | 75.5 | 77.0 | 75.5 | 77.0 | 9927.00 |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF