British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 May, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 5.00 |
| 17 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 May, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 36.00 |
| 13 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 May, 2024 | 80.0 | 81.5 | 79.0 | 80.0 | 10.49 Thousand |
| 09 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT