British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 76.0 76.0 76.0 76.0 -
09 Nov, 2023 77.5 77.5 76.0 76.0 9023.00
08 Nov, 2023 78.0 78.0 78.0 78.0 -
07 Nov, 2023 78.0 78.0 78.0 78.0 -
06 Nov, 2023 78.0 78.0 78.0 78.0 -
03 Nov, 2023 78.0 78.0 78.0 78.0 -
02 Nov, 2023 78.0 78.0 78.0 78.0 -
01 Nov, 2023 78.0 78.0 78.0 78.0 -
31 Oct, 2023 78.0 78.0 78.0 78.0 -
30 Oct, 2023 76.5 78.0 76.5 78.0 3000.00