British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Apr, 2024 | 80.0 | 81.5 | 80.0 | 80.0 | 3.00 |
| 17 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Apr, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 130.00 |
| 11 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Apr, 2024 | 80.0 | 81.5 | 80.0 | 80.0 | 15.00 |
| 09 Apr, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 3947.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT