British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 25.01 Thousand |
| 05 Apr, 2024 | 80.0 | 81.5 | 78.5 | 80.0 | 1402.00 |
| 04 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Mar, 2024 | 80.0 | 80.0 | 79.5 | 80.0 | 2.25 Million |
| 22 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT