British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 76.5 78.0 76.5 78.0 3000.00
27 Oct, 2023 78.0 78.0 78.0 78.0 -
26 Oct, 2023 78.0 78.0 78.0 78.0 -
25 Oct, 2023 78.0 78.0 78.0 78.0 -
24 Oct, 2023 76.5 78.0 76.5 78.0 15.00
23 Oct, 2023 79.5 79.5 78.0 78.0 7.00
20 Oct, 2023 78.0 78.0 78.0 78.0 -
19 Oct, 2023 82.4 82.4 82.4 82.4 -
18 Oct, 2023 78.0 78.0 78.0 78.0 -
17 Oct, 2023 76.5 78.0 76.5 78.0 100.00