British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 79.5 79.5 76.5 78.0 8052.00
13 Oct, 2023 76.5 78.0 76.5 78.0 6.00
12 Oct, 2023 78.0 78.0 78.0 78.0 -
11 Oct, 2023 78.0 78.0 78.0 78.0 -
10 Oct, 2023 76.5 78.0 75.0 78.0 101.00
09 Oct, 2023 76.5 79.5 76.5 78.0 22.00
06 Oct, 2023 78.0 78.0 78.0 78.0 -
05 Oct, 2023 78.0 78.0 78.0 78.0 -
04 Oct, 2023 78.0 78.0 78.0 78.0 -
03 Oct, 2023 78.0 78.0 78.0 78.0 -