British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Mar, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 3022.00 |
| 19 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 10.00 |
| 15 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 13 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 11 Mar, 2024 | 77.0 | 78.5 | 77.0 | 77.0 | 8849.00 |
| 08 Mar, 2024 | 77.0 | 77.0 | 75.5 | 77.0 | 5147.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT