British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 21 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 20 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 16 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 15 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 14 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 13 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Feb, 2024 | 77.0 | 78.5 | 77.0 | 77.0 | 157.00 |
| 09 Feb, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT