British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 24 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 23 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 22 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 18 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 17 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 16 Jan, 2024 | 77.0 | 77.0 | 75.5 | 77.0 | 131.00 |
| 15 Jan, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Jan, 2024 | 77.0 | 78.5 | 77.0 | 77.0 | 1254.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT