British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 22 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 21 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 20 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 18 Dec, 2023 | 77.0 | 78.0 | 76.38 | 77.0 | 1.83 Million |
| 15 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 14 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 13 Dec, 2023 | 77.0 | 77.0 | 75.5 | 77.0 | 4000.00 |
| 12 Dec, 2023 | 77.0 | 78.5 | 77.0 | 77.0 | 791.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT