British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 08 Dec, 2023 | 77.0 | 78.5 | 75.5 | 77.0 | 4211.00 |
| 07 Dec, 2023 | 77.0 | 78.0 | 75.5 | 77.0 | 25.77 Thousand |
| 06 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 10.1 Thousand |
| 05 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Dec, 2023 | 77.0 | 77.0 | 75.5 | 77.0 | 4457.00 |
| 01 Dec, 2023 | 77.0 | 77.0 | 75.5 | 77.0 | 10.75 Thousand |
| 30 Nov, 2023 | 77.0 | 77.0 | 75.5 | 77.0 | 842.00 |
| 29 Nov, 2023 | 77.0 | 78.0 | 75.5 | 77.0 | 5243.00 |
| 28 Nov, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT