British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 77.0 | 77.0 | 75.5 | 77.0 | 9927.00 |
| 24 Nov, 2023 | 78.5 | 78.5 | 77.0 | 78.5 | 35 Thousand |
| 23 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 22 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 21 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Nov, 2023 | 76.0 | 77.5 | 76.0 | 76.0 | 1.00 |
| 17 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Nov, 2023 | 76.0 | 76.0 | 74.5 | 76.0 | 18.87 Thousand |
| 15 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT