British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.0 76.0 74.5 76.0 2750.00
10 Nov, 2023 76.0 76.0 76.0 76.0 -
09 Nov, 2023 76.0 77.5 76.0 76.0 9023.00
08 Nov, 2023 78.0 78.0 78.0 78.0 -
07 Nov, 2023 78.0 78.0 78.0 78.0 -
06 Nov, 2023 78.0 78.0 78.0 78.0 -
03 Nov, 2023 78.0 78.0 78.0 78.0 -
02 Nov, 2023 78.0 78.0 78.0 78.0 -
01 Nov, 2023 78.0 78.0 78.0 78.0 -
31 Oct, 2023 78.0 78.0 78.0 78.0 -