British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 78.0 79.5 76.5 78.0 8052.00
13 Oct, 2023 78.0 78.0 76.5 78.0 6.00
12 Oct, 2023 78.0 78.0 78.0 78.0 -
11 Oct, 2023 78.0 78.0 78.0 78.0 -
10 Oct, 2023 78.0 78.0 75.0 78.0 101.00
09 Oct, 2023 78.0 79.5 76.5 78.0 22.00
06 Oct, 2023 78.0 78.0 78.0 78.0 -
05 Oct, 2023 78.0 78.0 78.0 78.0 -
04 Oct, 2023 78.0 78.0 78.0 78.0 -
03 Oct, 2023 78.0 78.0 78.0 78.0 -