British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 78.0 78.0 78.0 78.0 -
29 Sep, 2023 78.0 78.0 78.0 78.0 -
28 Sep, 2023 78.0 78.0 78.0 78.0 -
27 Sep, 2023 78.0 78.0 78.0 78.0 -
26 Sep, 2023 78.0 78.0 78.0 78.0 -
25 Sep, 2023 78.0 79.5 77.62 78.0 2.12 Million
22 Sep, 2023 79.5 79.5 79.5 79.5 2.00
21 Sep, 2023 78.0 78.0 78.0 78.0 -
20 Sep, 2023 78.0 78.0 78.0 78.0 -
19 Sep, 2023 78.0 78.0 78.0 78.0 -