British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 78.0 78.0 78.0 78.0 -
01 Sep, 2023 78.0 78.0 78.0 78.0 -
31 Aug, 2023 78.0 78.0 76.5 78.0 54.00
30 Aug, 2023 78.0 78.0 78.0 78.0 -
29 Aug, 2023 78.0 79.5 78.0 78.0 3116.00
25 Aug, 2023 78.0 78.0 78.0 78.0 -
24 Aug, 2023 78.0 78.0 78.0 78.0 -
23 Aug, 2023 78.0 78.0 78.0 78.0 -
22 Aug, 2023 78.0 79.5 76.5 78.0 3.00
21 Aug, 2023 78.0 78.0 78.0 78.0 -