British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 78.0 79.5 78.0 78.0 1258.00
03 Aug, 2023 78.0 78.0 78.0 78.0 -
02 Aug, 2023 78.0 79.5 76.5 78.0 25.00
01 Aug, 2023 78.0 79.5 78.0 78.0 65.00
31 Jul, 2023 78.0 78.0 78.0 78.0 -
28 Jul, 2023 78.0 79.5 76.5 78.0 3538.00
27 Jul, 2023 78.0 79.5 78.0 78.0 6246.00
26 Jul, 2023 78.0 78.0 78.0 78.0 -
25 Jul, 2023 78.0 78.0 78.0 78.0 -
24 Jul, 2023 78.0 78.0 78.0 78.0 -