British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 78.0 78.0 78.0 78.0 -
20 Jul, 2023 78.0 78.0 78.0 78.0 -
19 Jul, 2023 78.0 78.0 78.0 78.0 -
18 Jul, 2023 78.0 78.0 78.0 78.0 -
17 Jul, 2023 78.0 78.0 78.0 78.0 -
14 Jul, 2023 78.0 78.0 78.0 78.0 -
13 Jul, 2023 78.0 78.0 78.0 78.0 -
12 Jul, 2023 78.0 78.0 78.0 78.0 -
11 Jul, 2023 78.0 79.5 76.5 78.0 38.00
10 Jul, 2023 78.0 78.0 78.0 78.0 -