British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 22 Jun, 2023 | 79.5 | 81.0 | 79.5 | 79.5 | 15.00 |
| 21 Jun, 2023 | 79.5 | 79.5 | 78.0 | 79.5 | 13.13 Thousand |
| 20 Jun, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 19 Jun, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 16 Jun, 2023 | 79.5 | 80.5 | 79.5 | 79.5 | 1.00 |
| 15 Jun, 2023 | 78.0 | 79.5 | 78.0 | 78.0 | 628.00 |
| 14 Jun, 2023 | 78.0 | 79.5 | 78.0 | 78.0 | 6244.00 |
| 13 Jun, 2023 | 78.0 | 79.5 | 76.5 | 78.0 | 13.26 Thousand |
| 12 Jun, 2023 | 78.0 | 79.5 | 76.5 | 78.0 | 9244.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT