British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 78.0 79.5 78.0 78.0 6205.00
08 Jun, 2023 78.0 78.0 78.0 78.0 -
07 Jun, 2023 78.0 79.5 78.0 78.0 18.00
06 Jun, 2023 78.0 78.0 78.0 78.0 -
05 Jun, 2023 78.0 78.0 78.0 78.0 -
02 Jun, 2023 78.0 78.0 76.5 78.0 8104.00
01 Jun, 2023 78.0 79.5 78.0 78.0 2503.00
31 May, 2023 78.0 79.5 78.0 78.0 38.00
30 May, 2023 78.0 78.0 78.0 78.0 -
26 May, 2023 78.0 78.0 78.0 78.0 -