British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 78.0 78.0 78.0 78.0 -
10 May, 2023 78.0 78.0 76.5 78.0 1756.00
09 May, 2023 78.0 78.0 78.0 78.0 -
05 May, 2023 78.0 78.0 78.0 78.0 -
04 May, 2023 78.0 78.0 78.0 78.0 -
03 May, 2023 78.0 78.0 78.0 78.0 -
02 May, 2023 78.0 78.0 76.5 78.0 783.00
28 Apr, 2023 78.0 78.0 78.0 78.0 -
27 Apr, 2023 78.0 78.0 78.0 78.0 -
26 Apr, 2023 78.0 78.0 78.0 78.0 -