British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 78.0 78.0 78.0 78.0 -
24 Apr, 2023 78.0 78.0 78.0 78.0 -
21 Apr, 2023 78.0 78.0 78.0 78.0 -
20 Apr, 2023 78.0 78.0 78.0 78.0 -
19 Apr, 2023 78.0 78.0 78.0 78.0 -
18 Apr, 2023 78.0 78.0 78.0 78.0 -
17 Apr, 2023 78.0 79.5 78.0 78.0 1257.00
14 Apr, 2023 78.0 78.0 78.0 78.0 -
13 Apr, 2023 78.0 78.0 76.5 78.0 5544.00
12 Apr, 2023 78.0 78.0 76.5 78.0 5961.00