British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 78.0 78.0 76.5 78.0 54.00
23 Mar, 2023 78.0 79.5 76.5 78.0 7547.00
22 Mar, 2023 78.0 79.5 78.0 78.0 3.00
21 Mar, 2023 78.0 78.0 76.5 78.0 5000.00
20 Mar, 2023 72.0 72.0 72.0 72.0 5062.00
17 Mar, 2023 74.5 74.5 74.5 74.5 -
16 Mar, 2023 74.5 74.5 74.5 74.5 -
15 Mar, 2023 74.5 74.5 74.5 74.5 -
14 Mar, 2023 74.5 76.0 74.5 74.5 3000.00
13 Mar, 2023 74.5 76.0 74.5 74.5 26.1 Thousand