British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 74.5 74.5 74.5 74.5 -
23 Feb, 2023 74.5 74.5 74.5 74.5 -
22 Feb, 2023 74.5 74.5 74.5 74.5 -
21 Feb, 2023 72.5 72.5 72.5 72.5 10 Thousand
20 Feb, 2023 74.5 76.0 73.0 74.5 6013.00
17 Feb, 2023 74.5 74.5 74.5 74.5 -
16 Feb, 2023 74.5 74.5 74.5 74.5 -
15 Feb, 2023 74.5 74.5 74.5 74.5 -
14 Feb, 2023 74.5 76.0 74.5 74.5 3197.00
13 Feb, 2023 74.5 76.0 74.5 74.5 11.69 Thousand