British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 09 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 08 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 07 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 06 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 03 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 02 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 01 Feb, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 31 Jan, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 30 Jan, 2023 | 74.5 | 76.0 | 74.5 | 74.5 | 47.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT