British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 74.5 76.0 74.5 74.5 12.14 Thousand
12 Jan, 2023 74.5 74.5 74.5 74.5 -
11 Jan, 2023 74.5 74.5 74.5 74.5 -
10 Jan, 2023 74.5 74.5 74.5 74.5 -
09 Jan, 2023 74.5 74.5 74.5 74.5 -
06 Jan, 2023 74.5 74.5 74.5 74.5 -
05 Jan, 2023 75.0 76.0 73.0 74.5 2442.00
04 Jan, 2023 75.0 75.0 75.0 75.0 -
03 Jan, 2023 75.0 76.5 75.0 75.0 3.00
30 Dec, 2022 75.0 75.0 75.0 75.0 -