British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 74.5 74.5 74.5 74.5 -
26 Jan, 2023 74.5 74.5 74.5 74.5 -
25 Jan, 2023 74.5 74.5 74.5 74.5 -
24 Jan, 2023 74.5 76.0 73.0 74.5 10.61 Thousand
23 Jan, 2023 74.5 76.0 73.0 74.5 1200.00
20 Jan, 2023 74.5 74.5 74.5 74.5 -
19 Jan, 2023 74.5 74.5 74.5 74.5 -
18 Jan, 2023 74.5 76.0 74.5 74.5 8.00
17 Jan, 2023 74.5 74.5 74.5 74.5 -
16 Jan, 2023 74.5 74.5 74.5 74.5 -