British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Dec, 2022 | 75.0 | 76.5 | 75.0 | 75.0 | 2.00 |
| 19 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Dec, 2022 | 75.0 | 75.0 | 74.58 | 75.0 | 1.51 Million |
| 15 Dec, 2022 | 75.0 | 75.0 | 73.5 | 75.0 | 4000.00 |
| 14 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT