British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 74.5 74.5 74.5 74.5 -
28 Nov, 2022 74.5 74.5 74.5 74.5 -
25 Nov, 2022 74.5 74.5 74.5 74.5 -
24 Nov, 2022 74.5 74.5 74.5 74.5 -
23 Nov, 2022 74.5 74.5 74.5 74.5 -
22 Nov, 2022 74.5 74.5 74.5 74.5 -
21 Nov, 2022 74.5 74.5 74.5 74.5 -
18 Nov, 2022 74.5 74.5 74.5 74.5 -
17 Nov, 2022 76.0 76.0 73.0 76.0 6310.00
16 Nov, 2022 78.5 78.5 78.5 78.5 -