British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 75.0 75.0 75.0 75.0 -
12 Dec, 2022 75.0 75.0 75.0 75.0 -
09 Dec, 2022 75.0 75.0 75.0 75.0 -
08 Dec, 2022 75.0 76.5 75.0 75.0 32.00
07 Dec, 2022 74.5 76.0 74.5 74.5 3919.00
06 Dec, 2022 74.5 74.5 73.0 74.5 8020.00
05 Dec, 2022 74.5 76.0 73.0 74.5 4002.00
02 Dec, 2022 74.5 74.5 74.5 74.5 -
01 Dec, 2022 74.5 76.0 73.0 74.5 11.00
30 Nov, 2022 74.5 74.5 73.0 74.5 23.84 Thousand