British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 78.5 80.0 77.0 78.5 2552.00
14 Nov, 2022 78.5 80.0 78.5 78.5 1125.00
11 Nov, 2022 79.0 80.0 79.0 79.5 2608.00
10 Nov, 2022 78.5 78.5 78.5 78.5 -
09 Nov, 2022 78.5 80.0 78.5 78.5 2750.00
08 Nov, 2022 78.5 78.5 78.5 78.5 -
07 Nov, 2022 78.5 79.5 78.5 78.5 23.00
04 Nov, 2022 78.5 78.5 78.5 78.5 -
03 Nov, 2022 78.5 78.5 78.5 78.5 -
02 Nov, 2022 78.5 80.0 78.5 78.5 22.00