British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 78.5 78.5 78.5 78.5 -
17 Oct, 2022 78.5 78.5 78.5 78.5 -
14 Oct, 2022 78.5 78.5 78.5 78.5 -
13 Oct, 2022 78.5 78.5 78.5 78.5 -
12 Oct, 2022 78.5 78.5 78.5 78.5 -
11 Oct, 2022 78.5 78.5 78.5 78.5 -
10 Oct, 2022 78.5 78.5 78.5 78.5 -
07 Oct, 2022 78.5 78.5 78.5 78.5 -
06 Oct, 2022 78.5 80.0 78.5 78.5 8160.00
05 Oct, 2022 78.5 80.0 78.5 78.5 14.39 Thousand