British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 78.5 80.0 78.5 78.5 7.00
16 Sep, 2022 78.0 78.0 78.0 78.0 -
15 Sep, 2022 78.0 78.0 78.0 78.0 -
14 Sep, 2022 78.0 78.0 78.0 78.0 -
13 Sep, 2022 78.0 78.0 78.0 78.0 -
12 Sep, 2022 78.0 78.0 78.0 78.0 -
09 Sep, 2022 78.0 78.0 78.0 78.0 -
08 Sep, 2022 78.0 78.0 78.0 78.0 -
07 Sep, 2022 78.0 78.0 78.0 78.0 -
06 Sep, 2022 78.0 78.0 78.0 78.0 -