British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 78.5 78.5 78.5 78.5 -
03 Oct, 2022 78.5 80.0 78.5 78.5 503.00
30 Sep, 2022 78.5 78.5 78.5 78.5 -
29 Sep, 2022 78.5 78.5 78.5 78.5 -
28 Sep, 2022 78.5 78.5 78.5 78.5 -
27 Sep, 2022 78.5 78.66 78.5 78.5 1.38 Million
26 Sep, 2022 78.5 78.5 78.5 78.5 -
23 Sep, 2022 78.5 78.5 77.0 78.5 11.00
22 Sep, 2022 78.5 78.5 78.5 78.5 -
21 Sep, 2022 78.5 80.0 77.0 78.5 100.00