British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 02 Sep, 2022 | 78.0 | 79.5 | 78.0 | 78.0 | 300.00 |
| 01 Sep, 2022 | 78.0 | 78.0 | 76.5 | 78.0 | 409.00 |
| 31 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Aug, 2022 | 80.0 | 81.5 | 80.0 | 80.0 | 109.00 |
| 25 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT