British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Aug, 2022 | 80.0 | 81.5 | 80.0 | 80.0 | 1.00 |
| 03 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jul, 2022 | 80.0 | 80.0 | 78.5 | 80.0 | 14.06 Thousand |
| 28 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT