British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Jul, 2022 | 80.0 | 81.5 | 78.5 | 80.0 | 50.00 |
| 19 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Jul, 2022 | 80.0 | 80.0 | 78.0 | 80.0 | 7234.00 |
| 15 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Jul, 2022 | 80.0 | 81.5 | 80.0 | 80.0 | 57.00 |
| 13 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Jul, 2022 | 80.0 | 81.5 | 80.0 | 80.0 | 481.00 |
| 11 Jul, 2022 | 80.0 | 81.5 | 80.0 | 80.0 | 4000.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT