British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jun, 2022 | 80.0 | 80.0 | 78.0 | 80.0 | 24 Thousand |
| 22 Jun, 2022 | 80.0 | 80.0 | 78.5 | 80.0 | 175.00 |
| 21 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT