British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 80.0 81.5 78.0 80.0 13.04 Thousand
09 Jun, 2022 80.0 80.0 80.0 80.0 -
08 Jun, 2022 82.0 82.0 82.0 82.0 -
07 Jun, 2022 82.0 82.0 80.0 82.0 26.42 Thousand
06 Jun, 2022 82.0 82.0 80.0 82.0 12.57 Thousand
01 Jun, 2022 82.0 82.0 82.0 82.0 -
31 May, 2022 82.0 82.0 82.0 82.0 -
30 May, 2022 82.0 82.0 82.0 82.0 -
27 May, 2022 82.0 82.0 82.0 82.0 -
26 May, 2022 82.0 82.0 82.0 82.0 -