British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 07 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Jun, 2022 | 80.0 | 80.0 | 79.52 | 80.0 | 864.48 Thousand |
| 27 Jun, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT