British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 82.0 82.0 82.0 82.0 -
24 May, 2022 82.0 82.0 82.0 82.0 -
23 May, 2022 82.0 82.0 82.0 82.0 -
20 May, 2022 82.0 82.0 82.0 82.0 -
19 May, 2022 82.0 82.0 82.0 82.0 -
18 May, 2022 82.0 82.0 80.0 82.0 8181.00
17 May, 2022 82.0 82.0 82.0 82.0 -
16 May, 2022 82.0 82.0 82.0 82.0 -
13 May, 2022 82.0 82.0 82.0 82.0 -
12 May, 2022 82.0 82.0 82.0 82.0 -