British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 82.0 82.0 82.0 82.0 -
25 Apr, 2022 82.0 82.0 82.0 82.0 -
22 Apr, 2022 82.0 82.0 82.0 82.0 -
21 Apr, 2022 82.0 82.0 80.5 82.0 3544.00
20 Apr, 2022 82.0 82.0 82.0 82.0 -
19 Apr, 2022 82.0 83.5 80.5 82.0 15.17 Thousand
14 Apr, 2022 82.0 83.5 82.0 82.0 11.9 Thousand
13 Apr, 2022 82.0 82.0 82.0 82.0 -
12 Apr, 2022 82.0 82.0 82.0 82.0 -
11 Apr, 2022 82.0 82.0 82.0 82.0 -